Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
28-Nov-22	19,658	61.04	1,199,991.16
29-Nov-22	19,608	61.20	1,199,946.85
30-Nov-22	19,822	60.54	1,199,968.38
01-Dec-22	19,014	63.11	1,199,998.26
02-Dec-22	18,845	63.68	1,199,979.87
05-Dec-22	19,000	63.16	1,199,975.40
06-Dec-22	19,146	62.68	1,199,994.70

 

The share repurchases are part of a € 300 million share repurchase program announced on July 21, 2022. Details are available on our website at https://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

 

To read the full version of our press release, please download the PDF file.