Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
16-Dec-16	2,850	31.83	90,722.63
19-Dec-16	2,825	31.86	89,996.59
20-Dec-16	2,825	31.81	89,861.27
21-Dec-16	2,820	31.89	89,934.31
22-Dec-16	2,846	31.63	90,015.28
23-Dec-16	2,828	31.81	89,955.29
27-Dec-16	2,835	31.75	90,009.27

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.