Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
29-Nov-16	2,760	32.59	89,955.85
30-Nov-16	2,880	31.21	89,895.74
01-Dec-16	2,880	31.22	89,917.34
02-Dec-16	2,947	30.52	89,943.03
05-Dec-16	2,870	31.34	89,950.97
06-Dec-16	2,865	31.36	89,854.71
07-Dec-16	2,860	31.41	89,842.61

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.