Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
26-Nov-20	3,748	42.66	159,906.17
27-Nov-20	3,673	43.55	159,968.33
30-Nov-20	3,607	44.35	159,978.02
01-Dec-20	3,602	44.41	159,973.10
02-Dec-20	3,600	44.44	159,987.96
03-Dec-20	3,567	44.83	159,897.91
04-Dec-20	3,470	46.11	159,987.82

 

The share repurchases are part of a € 75 million share repurchase program announced on July 26, 2018. On July 28, 2020, the Company announced the extension of its current share buyback program until October 30, 2021 and an increase in its total amount from € 75 million to € 125 million. Details are available on our website at https://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

 

To read the full version of our press release, please download the PDF file.