Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
12-Sep-19	6,823	29.88	203,884.89
13-Sep-19	6,838	29.83	203,985.06
16-Sep-19	7,008	29.10	203,933.50
17-Sep-19	7,091	28.77	203,987.51
18-Sep-19	7,015	29.09	204,059.34
19-Sep-19	6,993	29.17	203,980.91
20-Sep-19	7,043	28.96	203,985.00

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.