Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
19-Aug-19	7,704	26.48	203,986.51
20-Aug-19	7,668	26.59	203,905.16
21-Aug-19	7,612	26.80	203,976.48
22-Aug-19	7,703	26.47	203,919.21
23-Aug-19	7,754	26.31	203,979.83
26-Aug-19	7,931	25.72	203,978.98
27-Aug-19	7,883	25.87	203,961.59

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.