Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
2-Aug-19	7,805	26.14	203,994.60
5-Aug-19	8,035	25.39	203,982.94
6-Aug-19	8,059	25.31	203,970.07
7-Aug-19	8,033	25.37	203,835.77
8-Aug-19	7,883	25.88	203,974.20
9-Aug-19	7,964	25.61	203,985.12

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.