Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
17-Jul-19	8,271	24.66	203,960.38
18-Jul-19	8,305	24.56	203,971.63
19-Jul-19	8,080	25.25	204,023.23
22-Jul-19	7,877	25.90	203,982.00
23-Jul-19	7,606	26.83	204,060.61

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.