Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
19-Jun-19	9,695	21.04	203,992.50
20-Jun-19	9,577	21.30	203,989.14
21-Jun-19	9,720	20.99	203,994.16
24-Jun-19	9,698	21.03	203,941.18
25-Jun-19	9,650	21.30	205,560.44
26-Jun-19	9,546	21.37	203,967.47

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.