Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
23-May-19	9,794	20.78	203,542.83
24-May-19	9,682	21.07	203,993.93
27-May-19	9,616	21.21	203,949.59
28-May-19	9,598	21.25	203,996.85
29-May-19	9,956	20.49	203,989.48
30-May-19	9,943	20.51	203,978.66
31-May-19	10,149	20.08	203,796.99

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.