Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
05-Apr-19	7,770	26.25	203,993.58
08-Apr-19	7,737	26.37	203,986.78
09-Apr-19	7,663	26.64	204,108.60
10-Apr-19	7,702	26.48	203,973.61
11-Apr-19	7,734	26.37	203,926.25
12-Apr-19	7,604	26.83	203,977.30

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.