Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
5-Dec-18	10,878	18.75	203,980.99
6-Dec-18	11,306	18.04	203,905.97
7-Dec-18	11,287	18.07	203,907.56
10-Dec-18	11,614	17.54	203,708.40
11-Dec-18	11,290	18.07	203,985.46
12-Dec-18	11,295	18.06	203,999.00

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.