Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
15-Apr-19	7,533	27.08	204,024.53
16-Apr-19	7,533	27.39	206,320.58
17-Apr-19	7,282	28.01	203,974.65
18-Apr-19	7,333	27.81	203,913.86
23-Apr-19	7,421	27.48	203,925.37
24-Apr-19	7,450	27.37	203,912.46

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.