Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
22-Oct-18	11,264	18.10	203,889.66
23-Oct-18	12,020	16.97	203,975.79
24-Oct-18	12,572	16.22	203,926.64
25-Oct-18	12,313	16.56	203,931.60
26-Oct-18	12,342	16.53	203,983.64

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.