Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
12-Oct-18	11,907	17.13	203,987.15
15-Oct-18	12,083	16.88	203,974.33
16-Oct-18	11,676	17.46	203,839.61
17-Oct-18	7,895	18.58	146,719.89
18-Oct-18	11,031	18.49	203,973.12
19-Oct-18	11,342	17.98	203,879.26

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.