Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
05-Oct-18	11,301	18.04	203,859.87
08-Oct-18	11,590	17.60	203,992.11
09-Oct-18	11,809	17.27	203,986.30
10-Oct-18	12,192	16.73	203,949.00
11-Oct-18	12,428	16.41	203,952.18

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.