Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
07-Sep-18	11,741	17.37	203,979.92
10-Sep-18	11,763	17.34	203,950.42
11-Sep-18	11,981	17.03	203,996.89
12-Sep-18	12,094	16.86	203,962.89
13-Sep-18	11,814	17.27	203,984.07
14-Sep-18	11,559	17.63	203,809.44
17-Sep-18	11,568	17.63	203,993.58

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.