Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
29-Nov-17	1,258	71.14	89,495.00
30-Nov-17	1,304	69.00	89,973.52
1-Dec-17	1,304	67.60	88,147.14
4-Dec-17	1,321	67.89	89,686.26
5-Dec-17	1,350	66.73	90,081.72
6-Dec-17	1,343	66.96	89,926.07

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016, which was extended for an additional year to October 30, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

To read the full version of our press release, please download the PDF file.